Italia markets open in 3 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.435,08 -821,19 (-1,39%) CMC Crypto 200
1.300,78 -64,35 (-4,71%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2023-12-29 11:35AM EDT | 2024-06-21 | 92.89 | 107.00 | 114.00 | 0.00 | - | 1 | 5 | 36.24% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 48.26% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 14.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00460000 | 2024-04-12 1:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 144.39% |
| TMO240517P00460000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 1.32 | 0.00 | 2.60 | 0.00 | - | 31 | 31 | 79.10% |
| TMO240531P00460000 | 2024-04-18 1:57PM EDT | 2024-05-31 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 56.78% |
| TMO240621P00460000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.75 | 0.00 | - | 1 | 166 | 33.67% |
| TMO240920P00460000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 8.20 | 1.75 | 2.70 | 0.00 | - | 1 | 304 | 25.15% |
| TMO241220P00460000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 7.80 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 24.12% |
| TMO250117P00460000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 8.87 | 6.20 | 7.00 | 0.00 | - | 2 | 143 | 23.87% |
| TMO250620P00460000 | 2024-03-19 2:18PM EDT | 2025-06-20 | 13.90 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 29.36% |
| TMO260116P00460000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 21.40 | 16.80 | 20.30 | 0.00 | - | 4 | 1,545 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.