Italia markets close in 3 hours 50 minutes
FTSE MIB
34.194,91 +208,01 (+0,61%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.412,23 -193,76 (-0,33%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00470000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 118.47 | 109.30 | 116.60 | 0.00 | - | 5 | 46 | 57.88% |
| TMO250117C00470000 | 2024-02-13 4:27PM EDT | 2025-01-17 | 105.20 | 142.40 | 147.40 | 0.00 | - | 1 | 34 | 49.77% |
| TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 13.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00470000 | 2024-04-12 1:09PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TMO240517P00470000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TMO240524P00470000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TMO240531P00470000 | 2024-04-16 9:52AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMO240621P00470000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 12.50% |
| TMO240920P00470000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| TMO250117P00470000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| TMO250321P00470000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TMO250620P00470000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| TMO260116P00470000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.