Italia markets closed
Dow Jones
38.872,92 +20,65 (+0,05%) Nasdaq
16.341,93 -7,32 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.830,64 +105,14 (+0,18%) CMC Crypto 200
1.313,40 -51,73 (-3,79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00490000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 91.40 | 84.10 | 91.60 | 0.00 | - | 1 | 129 | 46.91% |
| TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 39.96% |
| TMO250117C00490000 | 2024-01-29 11:08AM EDT | 2025-01-17 | 105.80 | 116.80 | 120.00 | 0.00 | - | 17 | 46 | 39.98% |
| TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 41.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00490000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 15 | 57.96% |
| TMO240524P00490000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.10 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 46.36% |
| TMO240531P00490000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.83 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 45.73% |
| TMO240621P00490000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.05 | -0.25 | -25.00% | 2 | 210 | 26.89% |
| TMO240920P00490000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 6.45 | 4.40 | 4.80 | 0.00 | - | 4 | 52 | 22.78% |
| TMO241220P00490000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 9.80 | 8.80 | 9.50 | 0.00 | - | 16 | 31 | 22.31% |
| TMO250117P00490000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 10.48 | 10.10 | 10.70 | -8.42 | -44.55% | 5 | 79 | 22.05% |
| TMO250620P00490000 | 2024-04-22 10:34AM EDT | 2025-06-20 | 25.90 | 15.80 | 17.80 | 0.00 | - | - | 1 | 21.69% |
| TMO260116P00490000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.40 | 23.80 | 25.80 | 0.00 | - | 1 | 8 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.