Italia markets close in 1 hour 50 minutes
FTSE MIB
34.272,76 +285,86 (+0,84%) Dow Jones
38.916,44 +64,17 (+0,17%) Nasdaq
16.360,83 +11,59 (+0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
58.949,10 -234,29 (-0,40%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00520000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 55.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240517C00520000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 55.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TMO240524C00520000 | 2024-04-23 2:17PM EDT | 2024-05-24 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TMO240621C00520000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| TMO240920C00520000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 78.90 | 75.70 | 82.00 | 0.00 | - | 6 | 14 | 37.24% |
| TMO250117C00520000 | 2024-04-17 9:48AM EDT | 2025-01-17 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| TMO260116C00520000 | 2024-02-13 2:12PM EDT | 2026-01-16 | 106.60 | 135.00 | 143.00 | 0.00 | - | 2 | 7 | 40.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00520000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 25.00% |
| TMO240517P00520000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 12.50% |
| TMO240524P00520000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TMO240531P00520000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TMO240621P00520000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| TMO240920P00520000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 3.13% |
| TMO241220P00520000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 18 | 216 | 3.13% |
| TMO250117P00520000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 3.13% |
| TMO250321P00520000 | 2024-05-02 10:37AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TMO250620P00520000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 24.64 | 0.00 | 0.00 | 0.00 | - | 72 | 37 | 1.56% |
| TMO260116P00520000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.