Italia markets open in 8 hours 11 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.605,00 -425,99 (-0,72%) CMC Crypto 200
1.306,46 -58,66 (-4,30%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00530000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 23.70 | 40.40 | 47.00 | 0.00 | - | - | 1 | 78.22% |
| TMO240517C00530000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 48.37 | 40.70 | 47.90 | 0.00 | - | 1 | 7 | 50.76% |
| TMO240621C00530000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 47.00 | 47.50 | 51.20 | 0.00 | - | 1 | 117 | 30.62% |
| TMO240920C00530000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 74.00 | 75.60 | 78.60 | 0.00 | - | 1 | 11 | 40.56% |
| TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 32.58% |
| TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 37.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00530000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.43 | 0.00 | 3.90 | 0.00 | - | 2 | 10 | 61.45% |
| TMO240517P00530000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.50 | 0.00 | - | 2 | 143 | 26.78% |
| TMO240524P00530000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.69 | 0.55 | 2.30 | -0.01 | -1.43% | 1 | 11 | 30.40% |
| TMO240531P00530000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.05 | 0.90 | 2.20 | -0.79 | -42.93% | 1 | 28 | 25.46% |
| TMO240607P00530000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 2.76 | 1.30 | 2.10 | 0.00 | - | 1 | 6 | 22.19% |
| TMO240614P00530000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 2.92 | 1.75 | 2.55 | 0.00 | - | 7 | 7 | 21.32% |
| TMO240621P00530000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 2.78 | 2.60 | 2.85 | -0.12 | -4.14% | 17 | 346 | 20.33% |
| TMO240920P00530000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 10.20 | 10.20 | 10.80 | -0.40 | -3.77% | 9 | 211 | 20.05% |
| TMO241220P00530000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 19.70 | 16.60 | 17.80 | 0.00 | - | 15 | 42 | 20.26% |
| TMO250117P00530000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 19.10 | 18.10 | 19.20 | -1.90 | -9.05% | 24 | 198 | 19.97% |
| TMO250620P00530000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 43.15 | 25.50 | 28.30 | 0.00 | - | 1 | 8 | 20.06% |
| TMO260116P00530000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 39.90 | 34.50 | 40.80 | 0.00 | - | 1 | 19 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.