Italia markets close in 7 hours 31 minutes
FTSE MIB
34.268,72 +281,82 (+0,83%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,40 -0,08 (-0,10%) Bitcoin EUR
59.182,52 -717,12 (-1,20%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00540000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240517C00540000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621C00540000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 44.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240920C00540000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00540000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 86.80 | 62.10 | 65.70 | 0.00 | - | 1 | 198 | 25.33% |
| TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00540000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240517P00540000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240524P00540000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240531P00540000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240607P00540000 | 2024-05-01 11:47AM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240614P00540000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240621P00540000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TMO240920P00540000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TMO241220P00540000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| TMO250117P00540000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| TMO250321P00540000 | 2024-05-02 10:28AM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.