Italia markets open in 5 hours 29 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.407,74 -427,36 (-1,10%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.210,64 -996,80 (-1,68%) CMC Crypto 200
1.298,09 -67,04 (-4,91%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00550000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 30.38 | 20.40 | 26.90 | 0.00 | - | 2 | 3 | 60.12% |
| TMO240517C00550000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 22.84 | 23.80 | 27.80 | 0.00 | - | 15 | 137 | 36.06% |
| TMO240621C00550000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 32.70 | 28.70 | 32.90 | 0.00 | - | 1 | 579 | 24.61% |
| TMO240920C00550000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 52.40 | 48.20 | 49.80 | 0.00 | - | 1 | 74 | 27.27% |
| TMO241220C00550000 | 2024-04-22 1:39PM EDT | 2024-12-20 | 53.69 | 61.30 | 64.20 | 0.00 | - | 1 | 1 | 29.48% |
| TMO250117C00550000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 68.52 | 65.00 | 68.90 | 0.00 | - | 3 | 171 | 30.38% |
| TMO250620C00550000 | 2024-04-05 3:58PM EDT | 2025-06-20 | 95.00 | 84.60 | 88.70 | 0.00 | - | 3 | 3 | 32.51% |
| TMO260116C00550000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 95.68 | 104.30 | 110.80 | 0.00 | - | 1 | 10 | 34.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00550000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 215 | 59.28% |
| TMO240517P00550000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.10 | -0.24 | -21.05% | 5 | 287 | 20.68% |
| TMO240524P00550000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 1.85 | 1.85 | 2.15 | -0.51 | -21.61% | 81 | 27 | 19.70% |
| TMO240531P00550000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 3.35 | 2.00 | 3.70 | 0.00 | - | 3 | 9 | 20.49% |
| TMO240607P00550000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 5.25 | 3.30 | 4.10 | 0.00 | - | 1 | 41 | 18.85% |
| TMO240621P00550000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.80 | -0.10 | -1.72% | 29 | 805 | 18.38% |
| TMO240920P00550000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 15.80 | 15.40 | 16.10 | -0.20 | -1.25% | 7 | 235 | 19.00% |
| TMO241220P00550000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 27.70 | 22.10 | 23.80 | 0.00 | - | - | 43 | 19.29% |
| TMO250117P00550000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 27.40 | 23.90 | 25.30 | 0.00 | - | 1 | 570 | 19.03% |
| TMO250620P00550000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 36.70 | 31.90 | 35.50 | 0.00 | - | - | 150 | 19.46% |
| TMO260116P00550000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 46.90 | 40.70 | 46.60 | 0.00 | - | 1 | 16 | 19.72% |
© 2024 Yahoo. Tutti i diritti riservati.