Italia markets open in 1 hour 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.732,94 +496,87 (+1,30%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.808,36 -856,66 (-1,44%) CMC Crypto 200
1.363,51 +50,89 (+3,87%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00590000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TMO240517C00590000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO240524C00590000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240531C00590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240607C00590000 | 2024-04-26 10:55AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240614C00590000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240621C00590000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO240920C00590000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TMO241220C00590000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TMO250117C00590000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO250321C00590000 | 2024-04-30 12:50PM EDT | 2025-03-21 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TMO250620C00590000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 74.25 | 49.90 | 55.40 | 0.00 | - | 3 | 3 | 25.80% |
| TMO260116C00590000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 92.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00590000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TMO240517P00590000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240531P00590000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240621P00590000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240920P00590000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241220P00590000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00590000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250321P00590000 | 2024-05-02 3:00PM EDT | 2025-03-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250620P00590000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO260116P00590000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 52.82 | 57.10 | 65.30 | 0.00 | - | 3 | 102 | 18.81% |
© 2024 Yahoo. Tutti i diritti riservati.