Italia markets closed
Dow Jones
38.928,50 +76,23 (+0,20%) Nasdaq
16.371,42 +22,17 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.138,29 +275,15 (+0,47%) CMC Crypto 200
1.322,21 -42,92 (-3,14%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00600000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.10 | 0.00 | - | 8 | 65 | 34.42% |
| TMO240517C00600000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 1.07 | 0.35 | 0.45 | 0.00 | - | 2 | 451 | 16.64% |
| TMO240524C00600000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 1.69 | 1.10 | 2.35 | 0.00 | - | 5 | 32 | 20.60% |
| TMO240531C00600000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 3.13 | 1.95 | 2.65 | 0.00 | - | 2 | 7 | 18.25% |
| TMO240607C00600000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 4.20 | 3.10 | 3.70 | 0.00 | - | 3 | 48 | 18.35% |
| TMO240614C00600000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 6.40 | 4.30 | 5.20 | 0.00 | - | 2 | 1 | 19.25% |
| TMO240621C00600000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 5.53 | 5.30 | 5.70 | -1.07 | -16.21% | 11 | 779 | 18.49% |
| TMO240920C00600000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 24.20 | 21.10 | 21.60 | 0.00 | - | 13 | 124 | 23.05% |
| TMO241220C00600000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 36.20 | 34.80 | 35.90 | -1.50 | -3.98% | 1 | 36 | 25.89% |
| TMO250117C00600000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 41.72 | 38.40 | 39.50 | 0.00 | - | 3 | 671 | 26.32% |
| TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 56.20 | 59.10 | 0.00 | - | 1 | 3 | 28.88% |
| TMO260116C00600000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 85.50 | 77.80 | 82.80 | 0.00 | - | 1 | 39 | 31.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 23.50 | 31.10 | 0.00 | - | 1 | 24 | 35.45% |
| TMO240621P00600000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 34.95 | 29.00 | 30.80 | 0.00 | - | 1 | 39 | 16.87% |
| TMO240920P00600000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 41.10 | 37.80 | 39.10 | 0.00 | - | 2 | 17 | 16.59% |
| TMO241220P00600000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 48.90 | 45.00 | 46.30 | 0.00 | - | - | 2 | 17.06% |
| TMO250117P00600000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 49.60 | 46.40 | 48.60 | 0.00 | - | 8 | 259 | 17.34% |
| TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 18.37% |
© 2024 Yahoo. Tutti i diritti riservati.