Italia markets close in 5 hours 45 minutes
FTSE MIB
34.341,34 +354,44 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.715,68 -871,05 (-1,44%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00610000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240517C00610000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240524C00610000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TMO240531C00610000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240607C00610000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO240621C00610000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240920C00610000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO241220C00610000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO250117C00610000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO260116C00610000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 80.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO250117P00610000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.