Italia markets open in 8 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.440,44 -590,65 (-1,00%) CMC Crypto 200
1.307,03 -58,10 (-4,25%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00620000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 53.59% |
| TMO240517C00620000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.68 | 0.00 | 1.60 | 0.00 | - | 1 | 84 | 34.75% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.65 | -1.26 | -84.00% | 1 | 10 | 22.01% |
| TMO240607C00620000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 1.90 | 0.60 | 1.10 | 0.00 | - | - | 1 | 18.55% |
| TMO240614C00620000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 2.16 | 1.25 | 2.30 | 0.00 | - | 2 | 3 | 20.41% |
| TMO240621C00620000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.05 | -0.70 | -28.00% | 19 | 372 | 18.18% |
| TMO240920C00620000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 15.60 | 13.80 | 16.70 | 0.00 | - | 2 | 102 | 24.30% |
| TMO241220C00620000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 27.35 | 26.00 | 27.90 | -6.15 | -18.36% | 20 | 11 | 25.48% |
| TMO250117C00620000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 31.18 | 29.60 | 31.40 | -2.32 | -6.93% | 1 | 172 | 25.94% |
| TMO250321C00620000 | 2024-05-02 3:00PM EDT | 2025-03-21 | 39.50 | 37.10 | 39.70 | 0.00 | - | - | 6 | 27.21% |
| TMO250620C00620000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 51.65 | 45.60 | 51.00 | 0.00 | - | - | 2 | 28.72% |
| TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 57.90 | 64.90 | 0.00 | - | 1 | 6 | 28.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 32.97% |
| TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 22.62% |
© 2024 Yahoo. Tutti i diritti riservati.