Italia markets close in 55 minutes
FTSE MIB
34.215,57 +228,67 (+0,67%) Dow Jones
38.947,33 +95,06 (+0,24%) Nasdaq
16.336,57 -12,68 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,90 -0,58 (-0,74%) Bitcoin EUR
58.675,45 -571,64 (-0,96%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00630000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.66 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 61.65% |
| TMO240517C00630000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 56 | 42.63% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.90 | 0.05 | 1.70 | 0.00 | - | 12 | 26 | 32.39% |
| TMO240621C00630000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.10 | 0.00 | - | 18 | 308 | 18.27% |
| TMO240920C00630000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 12.72 | 10.50 | 11.20 | 0.00 | - | 1 | 146 | 22.20% |
| TMO241220C00630000 | 2024-05-02 12:50PM EDT | 2024-12-20 | 24.29 | 22.00 | 23.30 | 0.00 | - | 1 | 2 | 24.89% |
| TMO250117C00630000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 29.60 | 25.30 | 26.60 | 0.00 | - | 7 | 57 | 25.35% |
| TMO250321C00630000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 34.20 | 30.90 | 34.80 | 0.00 | - | - | 1 | 26.75% |
| TMO250620C00630000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 47.10 | 40.90 | 44.90 | 0.00 | - | 36 | 53 | 27.88% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 30.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 51.32% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 18.66% |
© 2024 Yahoo. Tutti i diritti riservati.