Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00650000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMO240621C00650000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO240920C00650000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TMO241220C00650000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TMO250117C00650000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250620C00650000 | 2024-05-03 10:47AM EDT | 2025-06-20 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO260116C00650000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 61.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 70.96% |
TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 15.70% |