Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00660000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 43 | 66 | 51.27% |
TMO240621C00660000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.50 | 0.00 | - | 1 | 322 | 25.86% |
TMO240920C00660000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 6.71 | 5.10 | 5.90 | 0.00 | - | 13 | 125 | 21.58% |
TMO250117C00660000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 20.10 | 16.60 | 18.30 | 0.00 | - | 1 | 186 | 24.51% |
TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 51.30 | 56.20 | 0.00 | - | 1 | 4 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00660000 | 2023-07-27 3:49PM EDT | 2024-06-21 | 99.00 | 114.00 | 122.40 | 0.00 | - | - | 0 | 75.55% |
TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 24.27% |