Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00700000 | 2024-03-11 12:42PM EDT | 2024-06-21 | 2.96 | 0.35 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
TMO240920C00700000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 2.30 | 1.20 | 1.95 | 0.00 | - | 1 | 52 | 20.77% |
TMO241220C00700000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 9.90 | 6.90 | 8.00 | 0.00 | - | - | 1 | 23.20% |
TMO250117C00700000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 9.02 | 8.40 | 9.90 | -0.58 | -6.04% | 5 | 356 | 23.47% |
TMO260116C00700000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 36.00 | 39.20 | 44.30 | 0.00 | - | 2 | 12 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 21.81% |