Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMP240920C00050000 | 2024-06-20 3:44PM EDT | 50.00 | 1.20 | 0.55 | 5.00 | 0.00 | - | 3 | 8 | 58.64% |
TMP240920C00055000 | 2024-05-17 3:27PM EDT | 55.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 72.24% |
TMP240920C00060000 | 2024-05-01 1:24PM EDT | 60.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 63.40% |
TMP240920C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.51% |
TMP240920C00070000 | 2024-03-08 4:03PM EDT | 70.00 | 0.66 | 0.00 | 3.50 | 0.00 | - | 5 | 11 | 75.05% |
TMP240920C00075000 | 2024-03-06 3:45PM EDT | 75.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 94.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMP240920P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 86.62% |
TMP240920P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 1.15 | 0.10 | 3.10 | 0.00 | - | 1 | 18 | 78.86% |
TMP240920P00040000 | 2024-06-12 2:14PM EDT | 40.00 | 1.23 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 70.09% |
TMP240920P00045000 | 2024-04-08 10:36AM EDT | 45.00 | 3.40 | 1.25 | 5.60 | 0.00 | - | - | 1 | 57.45% |