Italia markets close in 6 hours 35 minutes
FTSE MIB
32.873,16 +207,95 (+0,64%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,69 +0,24 (+0,31%) Bitcoin EUR
61.819,12 -28,02 (-0,05%)
Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621C00045000 | 2024-06-12 10:37AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMP240621C00050000 | 2024-05-31 10:02AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMP240621C00055000 | 2024-03-14 9:30AM EDT | 55.00 | 1.75 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 244.43% |
| TMP240621C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.38% |
| TMP240621C00065000 | 2023-12-22 4:25PM EDT | 65.00 | 4.60 | 0.60 | 3.90 | 0.00 | - | 10 | 10 | 367.19% |
| TMP240621C00070000 | 2024-01-19 2:06PM EDT | 70.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 385.64% |
| TMP240621C00075000 | 2023-12-11 11:51AM EDT | 75.00 | 1.00 | 0.05 | 3.80 | 0.00 | - | 5 | 10 | 417.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621P00035000 | 2024-04-05 2:23PM EDT | 35.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 12 | 299.22% |
| TMP240621P00040000 | 2024-06-13 3:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMP240621P00045000 | 2024-06-10 1:21PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMP240621P00050000 | 2024-05-07 2:18PM EDT | 50.00 | 4.10 | 3.90 | 7.50 | 0.00 | - | 2 | 14 | 173.24% |
© 2024 Yahoo. Tutti i diritti riservati.