Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMQ240621C00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 425.00% |
TMQ240719C00002500 | 2024-05-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 310 | 275.00% |
TMQ240920C00002500 | 2024-04-24 1:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 181.25% |
TMQ241220C00002500 | 2024-05-30 10:00AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 286 | 135.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMQ240719P00002500 | 2024-05-20 9:52AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.40 | 0.00 | - | - | 0 | 445.31% |