Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMQ240621C00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 331.25% |
TMQ240920C00002500 | 2024-04-24 1:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 168.75% |
TMQ241220C00002500 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 191 | 128.13% |