Italia markets closed

Thrivent Mid Cap Stock S (TMSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,36-0,18 (-0,51%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202435,3635,3635,3635,3635,36-
03 lug 202435,5435,5435,5435,5435,54-
02 lug 202435,4735,4735,4735,4735,47-
01 lug 202435,4135,4135,4135,4135,41-
28 giu 202435,6935,6935,6935,6935,69-
27 giu 202435,6335,6335,6335,6335,63-
26 giu 202435,4935,4935,4935,4935,49-
25 giu 202435,4635,4635,4635,4635,46-
24 giu 202435,8735,8735,8735,8735,87-
21 giu 202435,6735,6735,6735,6735,67-
20 giu 202435,4835,4835,4835,4835,48-
18 giu 202435,5735,5735,5735,5735,57-
17 giu 202435,5835,5835,5835,5835,58-
14 giu 202435,3735,3735,3735,3735,37-
13 giu 202435,7935,7935,7935,7935,79-
12 giu 202435,9235,9235,9235,9235,92-
11 giu 202435,4235,4235,4235,4235,42-
10 giu 202435,5835,5835,5835,5835,58-
07 giu 202435,4735,4735,4735,4735,47-
06 giu 202435,5735,5735,5735,5735,57-
05 giu 202435,6835,6835,6835,6835,68-
04 giu 202435,4935,4935,4935,4935,49-
03 giu 202435,9135,9135,9135,9135,91-
31 mag 202436,3136,3136,3136,3136,31-
30 mag 202436,0536,0536,0536,0536,05-
29 mag 202435,7635,7635,7635,7635,76-
28 mag 202436,2036,2036,2036,2036,20-
24 mag 202436,3736,3736,3736,3736,37-
23 mag 202436,1236,1236,1236,1236,12-
22 mag 202436,6136,6136,6136,6136,61-
21 mag 202436,8936,8936,8936,8936,89-
20 mag 202436,9236,9236,9236,9236,92-
17 mag 202436,9436,9436,9436,9436,94-
16 mag 202436,9336,9336,9336,9336,93-
15 mag 202437,3637,3637,3637,3637,36-
14 mag 202436,9836,9836,9836,9836,98-
13 mag 202436,7236,7236,7236,7236,72-
10 mag 202436,8436,8436,8436,8436,84-
09 mag 202436,9336,9336,9336,9336,93-
08 mag 202436,6036,6036,6036,6036,60-
07 mag 202436,7636,7636,7636,7636,76-
06 mag 202436,6536,6536,6536,6536,65-
03 mag 202436,3536,3536,3536,3536,35-
02 mag 202436,1436,1436,1436,1436,14-
01 mag 202435,6835,6835,6835,6835,68-
30 apr 202435,5535,5535,5535,5535,55-
29 apr 202436,2236,2236,2236,2236,22-
26 apr 202436,0336,0336,0336,0336,03-
25 apr 202436,1136,1136,1136,1136,11-
24 apr 202436,1436,1436,1436,1436,14-
23 apr 202436,1836,1836,1836,1836,18-
22 apr 202435,8035,8035,8035,8035,80-
19 apr 202435,5135,5135,5135,5135,51-
18 apr 202435,4635,4635,4635,4635,46-
17 apr 202435,5035,5035,5035,5035,50-
16 apr 202435,6735,6735,6735,6735,67-
15 apr 202435,9435,9435,9435,9435,94-
12 apr 202436,3036,3036,3036,3036,30-
11 apr 202436,8736,8736,8736,8736,87-
10 apr 202436,8236,8236,8236,8236,82-
09 apr 202437,5137,5137,5137,5137,51-
08 apr 202437,4137,4137,4137,4137,41-
05 apr 202437,2837,2837,2837,2837,28-
04 apr 202436,9636,9636,9636,9636,96-
03 apr 202437,3837,3837,3837,3837,38-
02 apr 202437,3337,3337,3337,3337,33-
01 apr 202437,9137,9137,9137,9137,91-
28 mar 202438,2738,2738,2738,2738,27-
27 mar 202438,1338,1338,1338,1338,13-
26 mar 202437,5437,5437,5437,5437,54-
25 mar 202437,5937,5937,5937,5937,59-
22 mar 202437,7437,7437,7437,7437,74-
21 mar 202437,9737,9737,9737,9737,97-
20 mar 202437,6537,6537,6537,6537,65-
19 mar 202437,0737,0737,0737,0737,07-
18 mar 202436,7336,7336,7336,7336,73-
15 mar 202436,5936,5936,5936,5936,59-
14 mar 202436,5536,5536,5536,5536,55-
13 mar 202436,9436,9436,9436,9436,94-
12 mar 202436,8036,8036,8036,8036,80-
11 mar 202436,7036,7036,7036,7036,70-
08 mar 202436,8536,8536,8536,8536,85-
07 mar 202436,9936,9936,9936,9936,99-
06 mar 202436,6836,6836,6836,6836,68-
05 mar 202436,3636,3636,3636,3636,36-
04 mar 202436,7336,7336,7336,7336,73-
01 mar 202436,6336,6336,6336,6336,63-
29 feb 202436,4536,4536,4536,4536,45-
28 feb 202436,2936,2936,2936,2936,29-
27 feb 202436,2736,2736,2736,2736,27-
26 feb 202436,0836,0836,0836,0836,08-
23 feb 202436,0436,0436,0436,0436,04-
22 feb 202435,9335,9335,9335,9335,93-
21 feb 202435,4235,4235,4235,4235,42-
20 feb 202435,4035,4035,4035,4035,40-
16 feb 202435,6035,6035,6035,6035,60-
15 feb 202435,8135,8135,8135,8135,81-
14 feb 202435,2635,2635,2635,2635,26-
13 feb 202434,6334,6334,6334,6334,63-
12 feb 202435,3635,3635,3635,3635,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...