Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
74.67 | 0.00 | - | 10 | 27 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 160 |
45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 32 |
31.25 | 0.00 | - | 1 | 32 | 145.00 | 0.22 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 1 | 528 |
16.53 | 0.00 | - | 6 | 29 | 155.00 | 0.23 | -0.02 | -8.00% | 1 | 461 |
18.29 | 0.00 | - | 1 | 2,031 | 160.00 | 0.26 | -0.02 | -7.14% | 53 | 3,576 |
14.37 | +0.97 | +7.24% | 1 | 579 | 165.00 | 0.52 | +0.06 | +13.04% | 119 | 3,639 |
8.20 | +0.20 | +2.50% | 13 | 1,678 | 170.00 | 0.97 | +0.09 | +10.23% | 67 | 4,310 |
5.05 | +0.78 | +18.27% | 13 | 5,974 | 175.00 | 2.17 | +0.36 | +19.89% | 771 | 6,465 |
1.67 | -0.51 | -23.39% | 125 | 3,725 | 180.00 | 4.65 | -0.25 | -5.10% | 60 | 2,218 |
0.59 | -0.20 | -25.32% | 21 | 7,030 | 185.00 | 9.64 | 0.00 | - | 4 | 696 |
0.30 | -0.01 | -3.23% | 9 | 2,873 | 190.00 | 15.67 | 0.00 | - | 1 | 18 |
0.17 | +0.04 | +30.77% | 5 | 232 | 195.00 | 15.18 | 0.00 | - | - | 0 |
0.10 | -0.03 | -23.08% | 8 | 196 | 200.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 1 | 11 | 250.00 | - | - | - | - | - |