Italia markets close in 3 hours 18 minutes
FTSE MIB
33.724,66 +570,61 (+1,72%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,10 +0,56 (+0,69%) Bitcoin EUR
58.333,74 +1.097,73 (+1,92%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802C00160000 | 2024-06-28 10:06AM EDT | 160.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS240802C00165000 | 2024-06-26 10:23AM EDT | 165.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TMUS240802C00175000 | 2024-06-28 12:56PM EDT | 175.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TMUS240802C00180000 | 2024-06-28 3:06PM EDT | 180.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| TMUS240802C00185000 | 2024-06-28 10:18AM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 3.13% |
| TMUS240802C00190000 | 2024-06-21 3:11PM EDT | 190.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 6.25% |
| TMUS240802C00195000 | 2024-06-20 3:31PM EDT | 195.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| TMUS240802C00200000 | 2024-06-20 12:45PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802P00105000 | 2024-06-28 3:14PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TMUS240802P00145000 | 2024-06-28 12:43PM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMUS240802P00155000 | 2024-06-24 3:29PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TMUS240802P00160000 | 2024-06-13 3:15PM EDT | 160.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TMUS240802P00165000 | 2024-06-28 1:56PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| TMUS240802P00170000 | 2024-06-27 9:31AM EDT | 170.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| TMUS240802P00175000 | 2024-06-28 3:18PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.