Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.769,11 -403,68 (-0,71%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 652 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 112 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3,113 | 3,115 |
| - | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 1 |
| 50.43 | 0.00 | - | - | 2 | 115.00 | 0.15 | -0.08 | -34.78% | 74 | 6 |
| - | - | - | - | - | 120.00 | 0.20 | -0.05 | -20.00% | 1 | 15 |
| 40.15 | 0.00 | - | - | 1 | 125.00 | 0.25 | +0.04 | +19.05% | 20 | 14 |
| - | - | - | - | - | 130.00 | 0.47 | 0.00 | - | 1 | 6 |
| 34.13 | 0.00 | - | - | 1 | 135.00 | 0.58 | 0.00 | - | 1 | 48 |
| 25.45 | 0.00 | - | 1 | 3 | 140.00 | 0.55 | 0.00 | - | 3 | 148 |
| 32.80 | 0.00 | - | 15 | 10 | 145.00 | 0.54 | +0.26 | +92.86% | 5 | 231 |
| 25.07 | 0.00 | - | 2 | 302 | 150.00 | 0.45 | +0.02 | +4.65% | 1 | 798 |
| 23.44 | 0.00 | - | 1 | 149 | 155.00 | 0.62 | -0.05 | -7.46% | 100 | 596 |
| 19.70 | 0.00 | - | 6 | 924 | 160.00 | 0.97 | +0.02 | +2.11% | 3 | 866 |
| 15.92 | +0.33 | +2.12% | 1 | 1,358 | 165.00 | 1.54 | -0.03 | -1.91% | 11 | 1,096 |
| 10.04 | -0.14 | -1.38% | 3 | 1,293 | 170.00 | 2.52 | +0.26 | +11.50% | 1 | 1,171 |
| 6.80 | +0.10 | +1.49% | 31 | 2,550 | 175.00 | 3.65 | -0.12 | -3.18% | 153 | 2,011 |
| 4.11 | -0.39 | -8.67% | 171 | 2,734 | 180.00 | 6.30 | +0.05 | +0.80% | 93 | 1,170 |
| 2.34 | -0.14 | -5.65% | 274 | 961 | 185.00 | 8.51 | -1.40 | -14.13% | 2 | 779 |
| 1.25 | -0.27 | -17.76% | 36 | 643 | 190.00 | 13.91 | 0.00 | - | 2 | 3 |
| 0.71 | -0.06 | -7.79% | 4 | 330 | 195.00 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 1 | 380 | 200.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 2 | 299 | 210.00 | - | - | - | - | - |
| 0.18 | -0.15 | -45.45% | 3 | 541 | 220.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 2 | 15 | 240.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 6 | 235 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.