Italia markets open in 5 hours
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.419,01 +316,57 (+0,83%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.628,10 -1.284,80 (-2,08%) CMC Crypto 200
1.354,19 -33,97 (-2,44%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| 50.85 | 0.00 | - | - | 1 | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.98 | 0.00 | - | 6 | 2,102 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 7 | 2,023 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | 0.00 | - | 2 | 22 | 150.00 | 1.86 | 0.00 | - | 4 | 117 |
| 26.16 | 0.00 | - | 1 | 47 | 155.00 | 2.74 | 0.00 | - | 1 | 471 |
| 18.52 | 0.00 | - | 11 | 131 | 160.00 | 3.85 | 0.00 | - | 6 | 1,030 |
| 20.02 | +1.77 | +9.70% | 1 | 238 | 165.00 | 4.70 | 0.00 | - | 6 | 627 |
| 11.85 | 0.00 | - | 77 | 324 | 170.00 | 6.00 | -0.65 | -9.77% | 56 | 355 |
| 13.37 | +1.90 | +16.56% | 1 | 592 | 175.00 | 8.15 | 0.00 | - | 6 | 148 |
| 11.00 | +2.03 | +22.63% | 43 | 1,297 | 180.00 | 11.00 | 0.00 | - | 8 | 46 |
| 8.10 | +0.60 | +8.00% | 98 | 1,140 | 185.00 | 14.05 | 0.00 | - | 19 | 19 |
| 5.30 | +0.05 | +0.95% | 8 | 575 | 190.00 | 17.48 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 8 | 393 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 55 | 200 | 200.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 51 | 149 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.