Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 100.00 | 73.15 | 81.00 | 85.50 | 0.00 | - | 1 | 1 | 47.30% |
TMUS260618C00170000 | 2024-06-27 1:03PM EDT | 170.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 195.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
TMUS260618C00200000 | 2024-06-26 3:04PM EDT | 200.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS260618P00150000 | 2024-06-12 10:44AM EDT | 150.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
TMUS260618P00160000 | 2024-06-20 1:10PM EDT | 160.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |