Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705C00182500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 42 | 0 | 3.13% |
TMUS240712C00182500 | 2024-07-02 3:13PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | -0.07 | -7.29% | 51 | 0 | 1.56% |
TMUS240719C00182500 | 2024-07-02 3:52PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | +0.01 | +0.65% | 51 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705P00182500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | -3.26 | -55.63% | 21 | 0 | 0.00% |
TMUS240719P00182500 | 2024-07-01 1:55PM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |