Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705C00187500 | 2024-07-02 10:51AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 4 | 0 | 12.50% |
TMUS240719C00187500 | 2024-07-02 2:20PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | -0.04 | -8.89% | 1 | 5 | 6.25% |