Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705C00205000 | 2024-07-02 10:00AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 10 | 0 | 25.00% |
TMUS240712C00205000 | 2024-07-02 9:41AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | +0.54 | +257.14% | 8 | 0 | 12.50% |
TMUS240726C00205000 | 2024-06-24 11:30AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |