Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240816C00230000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.31 | 0.04 | 0.75 | 0.00 | - | 2 | 5 | 45.12% |
TMUS240920C00230000 | 2024-06-28 11:56AM EDT | 2024-09-20 | 0.44 | 0.09 | 0.66 | +0.27 | +158.82% | 1 | 8 | 33.57% |
TMUS241115C00230000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 0.48 | 0.21 | 2.55 | 0.00 | - | 30 | 31 | 36.08% |
TMUS241220C00230000 | 2024-06-28 1:28PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.89 | +0.36 | +112.50% | 1 | 1 | 24.76% |
TMUS250117C00230000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 1.15 | 0.64 | 1.01 | 0.00 | - | 2 | 801 | 23.65% |
TMUS260116C00230000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 5.00 | 4.60 | 7.50 | 0.00 | - | 1 | 101 | 26.03% |
TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 2026-06-18 | 7.00 | 5.05 | 9.45 | 0.00 | - | 20 | 20 | 25.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00230000 | 2023-08-30 3:07PM EDT | 2025-01-17 | 92.20 | 88.05 | 91.90 | 0.00 | - | 2 | 0 | 100.93% |