Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,77 -519,09 (-0,91%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705C00240000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
| TMUS240719C00240000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 75.10% |
| TMUS240816C00240000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | -0.14 | -46.67% | 2 | 15 | 50.56% |
| TMUS240920C00240000 | 2024-03-07 2:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 34.96% |
| TMUS241220C00240000 | 2024-06-26 3:47PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.59 | 0.00 | - | 2 | 5 | 35.83% |
| TMUS250117C00240000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.92 | 0.00 | - | 15 | 1,059 | 25.90% |
| TMUS250620C00240000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 1.68 | 0.00 | 1.85 | 0.00 | - | 2 | 1,949 | 22.94% |
| TMUS260116C00240000 | 2024-06-17 12:31PM EDT | 2026-01-16 | 4.05 | 2.87 | 6.00 | 0.00 | - | 2 | 10 | 25.98% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00240000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 76.40 | 74.60 | 78.55 | 0.00 | - | 7 | 0 | 59.15% |
© 2024 Yahoo. Tutti i diritti riservati.