Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.754,38 -479,77 (-0,84%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705C00250000 | 2024-06-20 11:04AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 213 | 92.19% |
| TMUS240712C00250000 | 2024-06-25 11:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 88.87% |
| TMUS240719C00250000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 11 | 62.21% |
| TMUS240816C00250000 | 2024-06-28 2:54PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.35 | -0.04 | -25.00% | 6 | 235 | 48.68% |
| TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 0.35 | 0.10 | 1.00 | 0.00 | - | - | 2 | 34.88% |
| TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TMUS250117C00250000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 35.69% |
| TMUS250620C00250000 | 2024-06-07 9:58AM EDT | 2025-06-20 | 1.01 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 28.95% |
| TMUS260116C00250000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 3.80 | 1.00 | 3.95 | 0.00 | - | 1 | 186 | 24.44% |
| TMUS261218C00250000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 6.35 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 25.17% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00250000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 73.00 | 71.60 | 75.75 | 0.00 | - | 10 | 0 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.