Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117C00080000 | 2023-11-13 2:39PM EDT | 2025-01-17 | 70.57 | 79.85 | 84.25 | 0.00 | - | 4 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240816P00080000 | 2024-06-17 1:04PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.30 | 0.00 | - | 8 | 9 | 117.24% |
TMUS240920P00080000 | 2023-12-08 11:34AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 0 | 100.05% |
TMUS250117P00080000 | 2024-01-26 3:41PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.70 | 0.00 | - | 17 | 58 | 54.59% |
TMUS250620P00080000 | 2024-06-10 10:32AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 151 | 42.85% |