Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117C00085000 | 2024-01-02 3:36PM EDT | 2025-01-17 | 78.70 | 77.10 | 81.50 | 0.00 | - | 3 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240719P00085000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 179.00% |
TMUS240816P00085000 | 2024-06-10 1:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.31 | 0.00 | - | - | 5 | 109.28% |
TMUS240920P00085000 | 2023-11-27 4:32PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.98% |
TMUS241220P00085000 | 2024-06-18 9:31AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.38 | 0.00 | - | - | 1 | 64.89% |
TMUS250117P00085000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.27 | 0.00 | - | 14 | 44 | 46.48% |
TMUS250620P00085000 | 2024-01-10 3:11PM EDT | 2025-06-20 | 1.56 | 0.76 | 1.15 | 0.00 | - | - | 27 | 45.12% |