Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.21 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 3 |
- | - | - | - | - | 147.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 152.50 | 0.12 | 0.00 | - | - | 0 |
9.20 | 0.00 | - | 14 | 0 | 155.00 | 0.05 | 0.00 | - | 15 | 0 |
6.85 | 0.00 | - | 1 | 0 | 157.50 | 0.04 | 0.00 | - | 3 | 0 |
4.05 | 0.00 | - | 17 | 0 | 160.00 | 0.07 | 0.00 | - | 565 | 0 |
2.00 | 0.00 | - | 417 | 0 | 162.50 | 0.31 | 0.00 | - | 1,102 | 0 |
0.38 | 0.00 | - | 1,081 | 0 | 165.00 | 1.31 | 0.00 | - | 240 | 0 |
0.08 | 0.00 | - | 35 | 0 | 167.50 | - | - | - | - | - |
0.23 | 0.00 | - | 200 | 0 | 170.00 | 7.30 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
0.12 | 0.00 | - | 40 | 0 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 190.00 | - | - | - | - | - |