Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.423,64 +355,07 (+0,60%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00100000 | 2023-09-21 3:32PM EDT | 2024-05-17 | 43.75 | 39.85 | 40.60 | 0.00 | - | 10 | 131 | 0.00% |
| TMUS240621C00100000 | 2024-01-19 4:40PM EDT | 2024-06-21 | 66.82 | 59.00 | 63.25 | 0.00 | - | 2 | 146 | 0.00% |
| TMUS250117C00100000 | 2024-02-26 11:08AM EDT | 2025-01-17 | 66.58 | 63.70 | 66.60 | 0.00 | - | 1 | 124 | 44.53% |
| TMUS260116C00100000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 69.83 | 66.00 | 69.70 | 0.00 | - | 1 | 9 | 37.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00100000 | 2024-02-05 3:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 114.45% |
| TMUS240621P00100000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1,000 | 2,205 | 74.07% |
| TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 47.61% |
| TMUS241220P00100000 | 2024-03-14 3:45PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 35.67% |
| TMUS250117P00100000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.25 | 0.03 | 0.30 | -0.15 | -37.50% | 10 | 976 | 30.13% |
| TMUS260116P00100000 | 2024-04-01 1:42PM EDT | 2026-01-16 | 1.56 | 1.00 | 2.09 | 0.00 | - | 6 | 1 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.