Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.690,08 +572,00 (+0,97%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00105000 | 2023-09-18 1:06PM EDT | 2024-05-17 | 40.00 | 37.85 | 38.95 | 0.00 | - | 2 | 5 | 0.00% |
| TMUS240621C00105000 | 2023-09-20 12:08PM EDT | 2024-06-21 | 41.75 | 35.90 | 36.80 | 0.00 | - | 13 | 60 | 0.00% |
| TMUS250117C00105000 | 2023-11-10 10:30AM EDT | 2025-01-17 | 48.50 | 55.05 | 57.25 | 0.00 | - | 1 | 23 | 0.00% |
| TMUS250620C00105000 | 2023-12-14 11:01AM EDT | 2025-06-20 | 58.01 | 61.00 | 65.50 | 0.00 | - | - | 0 | 45.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00105000 | 2024-02-02 3:40PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 105.08% |
| TMUS240621P00105000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 257 | 1,499 | 52.34% |
| TMUS240816P00105000 | 2024-02-13 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 42.14% |
| TMUS240920P00105000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.29 | 0.00 | - | 2 | 12 | 57.76% |
| TMUS241220P00105000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 0.49 | 0.02 | 0.69 | 0.00 | - | - | 1 | 33.91% |
| TMUS250117P00105000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 0.60 | 0.36 | 1.10 | 0.00 | - | 2 | 646 | 35.33% |
| TMUS250620P00105000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 57 | 64 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.