Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.109,99 +173,74 (+0,29%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00110000 | 2023-12-13 11:10AM EDT | 2024-05-17 | 51.05 | 52.55 | 55.50 | 0.00 | - | 2 | 244 | 137.50% |
| TMUS240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 53.30 | 53.15 | 57.00 | 0.00 | - | 9 | 51 | 62.89% |
| TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 45.58% |
| TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 43.30% |
| TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 39.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00110000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 190 | 8,685 | 73.44% |
| TMUS240621P00110000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 31,465 | 50.49% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 46.78% |
| TMUS240920P00110000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 0.19 | 0.01 | 2.33 | 0.00 | - | 2 | 14 | 53.27% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 32.04% |
| TMUS250117P00110000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.89 | -0.10 | -20.00% | 10 | 1,425 | 30.80% |
| TMUS250620P00110000 | 2024-04-29 3:13PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.27 | 0.00 | - | 12 | 414 | 26.43% |
| TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.