Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,29 +205,18 (+0,35%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00115000 | 2023-09-18 10:06AM EDT | 2024-05-17 | 32.00 | 29.60 | 30.20 | 0.00 | - | 8 | 54 | 0.00% |
| TMUS240621C00115000 | 2024-04-11 2:53PM EDT | 2024-06-21 | 46.90 | 48.20 | 51.15 | 0.00 | - | 3 | 9,550 | 74.05% |
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 58.45% |
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 51.69% |
| TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 39.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00115000 | 2024-02-07 12:07PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 550 | 95.80% |
| TMUS240621P00115000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 128 | 10,616 | 44.43% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 42.43% |
| TMUS240920P00115000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.37 | 0.00 | - | 2 | 26 | 48.91% |
| TMUS241220P00115000 | 2024-04-24 3:56PM EDT | 2024-12-20 | 0.60 | 0.11 | 0.56 | 0.00 | - | 2 | 11 | 26.88% |
| TMUS250117P00115000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.66 | 0.00 | - | 4 | 2,062 | 26.23% |
| TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 25.62% |
| TMUS260116P00115000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 2.77 | 1.55 | 3.05 | 0.00 | - | 18 | 21 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.