Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.816,97 +779,81 (+1,32%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00120000 | 2023-12-13 11:17AM EDT | 2024-05-17 | 41.85 | 43.60 | 45.60 | 0.00 | - | 4 | 29 | 115.43% |
| TMUS240621C00120000 | 2023-12-14 12:03PM EDT | 2024-06-21 | 40.10 | 42.90 | 46.55 | 0.00 | - | 1 | 421 | 71.44% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 51.58% |
| TMUS250117C00120000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 44.95 | 45.80 | 49.70 | 0.00 | - | 6 | 64 | 42.36% |
| TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 40.16% |
| TMUS260116C00120000 | 2024-02-01 2:29PM EDT | 2026-01-16 | 51.75 | 51.90 | 53.70 | 0.00 | - | 1 | 2 | 34.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00120000 | 2024-02-07 12:06PM EDT | 2024-05-17 | 0.22 | 0.03 | 0.54 | 0.00 | - | 2 | 749 | 89.65% |
| TMUS240621P00120000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.01 | 1.37 | 0.00 | - | 20 | 13,928 | 55.27% |
| TMUS240816P00120000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 0.27 | 0.10 | 1.48 | 0.00 | - | 2 | 8 | 45.01% |
| TMUS240920P00120000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.43 | 0.00 | - | 2 | 21 | 44.80% |
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 38.76% |
| TMUS241220P00120000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 0.66 | 0.31 | 0.71 | 0.00 | - | 5 | 20 | 25.42% |
| TMUS250117P00120000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 0.77 | 0.22 | 1.05 | 0.00 | - | 1 | 3,093 | 26.22% |
| TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 1.95 | 0.00 | - | 35 | 370 | 24.39% |
| TMUS260116P00120000 | 2024-03-06 11:07AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.75 | 0.00 | - | 1 | 5 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.