Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.403,41 +278,14 (+0,47%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00125000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 38.25 | 35.65 | 38.65 | 0.00 | - | 30 | 927 | 0.00% |
| TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 2024-08-16 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 43.54% |
| TMUS250117C00125000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 39.80 | 41.20 | 45.00 | 0.00 | - | 1 | 346 | 39.56% |
| TMUS250620C00125000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 44.85 | 45.50 | 47.75 | 0.00 | - | 2 | 1 | 37.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00125000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 812 | 87.50% |
| TMUS240621P00125000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.35 | 0.00 | - | 1 | 3,986 | 43.02% |
| TMUS240816P00125000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.53 | 0.00 | - | 2 | 14 | 40.78% |
| TMUS240920P00125000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.50 | 0.00 | - | 2 | 56 | 40.78% |
| TMUS241115P00125000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 0.70 | 0.06 | 2.75 | 0.00 | - | 4 | 4 | 35.51% |
| TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.30 | 0.76 | 0.85 | 0.00 | - | 2 | 22 | 23.65% |
| TMUS250117P00125000 | 2024-04-02 3:27PM EDT | 2025-01-17 | 1.48 | 0.83 | 1.01 | 0.00 | - | 15 | 2,821 | 23.26% |
| TMUS250620P00125000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 2.95 | 0.00 | 2.32 | 0.00 | - | 1 | 409 | 23.15% |
| TMUS260116P00125000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 3.70 | 1.00 | 4.00 | 0.00 | - | 3 | 9 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.