Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.680,86 +578,67 (+0,98%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00130000 | 2024-04-02 12:41PM EDT | 2024-05-17 | 33.20 | 33.20 | 37.10 | 0.00 | - | 10 | 10 | 79.74% |
| TMUS240621C00130000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 33.50 | 33.40 | 37.10 | 0.00 | - | 1 | 92 | 62.15% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 33.99% |
| TMUS250117C00130000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 40.06 | 37.15 | 40.00 | 0.00 | - | 1 | 720 | 35.76% |
| TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 42.40% |
| TMUS260116C00130000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 42.30 | 40.65 | 43.00 | 0.00 | - | 1 | 17 | 28.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00130000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,188 | 50.39% |
| TMUS240621P00130000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.43 | 0.00 | - | 1 | 3,904 | 52.44% |
| TMUS240816P00130000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 0.31 | 0.13 | 1.58 | 0.00 | - | 2 | 6 | 36.66% |
| TMUS240920P00130000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 0.38 | 0.15 | 2.59 | 0.00 | - | 2 | 140 | 36.96% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 0.95 | 0.79 | 0.88 | 0.00 | - | 1 | 3 | 22.93% |
| TMUS241220P00130000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 1.04 | 1.01 | 2.15 | 0.00 | - | 4 | 11 | 27.05% |
| TMUS250117P00130000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 1.41 | 1.11 | 1.31 | 0.00 | - | 29 | 2,584 | 22.08% |
| TMUS250620P00130000 | 2024-04-19 2:12PM EDT | 2025-06-20 | 3.65 | 0.00 | 5.00 | 0.00 | - | 70 | 1,414 | 27.43% |
| TMUS260116P00130000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 4.90 | 2.00 | 4.65 | 0.00 | - | 3 | 8 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.