Italia markets open in 8 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.282,43 +107,76 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00135000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 26.50 | 27.00 | 31.05 | 0.00 | - | 10 | 1,647 | 58.98% |
| TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 21.44% |
| TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 43.18% |
| TMUS250117C00135000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 33.25 | 32.35 | 33.70 | 0.00 | - | 1 | 491 | 30.06% |
| TMUS260116C00135000 | 2023-12-07 10:47AM EDT | 2026-01-16 | 36.58 | 40.00 | 44.00 | 0.00 | - | 2 | 3 | 35.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.54 | 0.00 | - | - | 1 | 107.42% |
| TMUS240531P00135000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 21 | 77.39% |
| TMUS240614P00135000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 50.68% |
| TMUS240621P00135000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.45 | 0.00 | - | 2 | 5,411 | 56.35% |
| TMUS240816P00135000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 0.49 | 0.11 | 1.22 | 0.00 | - | 56 | 48 | 32.34% |
| TMUS240920P00135000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 0.44 | 0.16 | 0.69 | 0.00 | - | 4 | 188 | 23.61% |
| TMUS241115P00135000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.80 | 0.68 | 1.05 | 0.00 | - | 470 | 1,998 | 21.77% |
| TMUS241220P00135000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 1.05 | 0.94 | 1.29 | 0.00 | - | 10 | 509 | 21.07% |
| TMUS250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.29 | 1.11 | 1.33 | +0.02 | +1.57% | 4 | 4,349 | 19.98% |
| TMUS250321P00135000 | 2024-05-14 10:23AM EDT | 2025-03-21 | 2.00 | 1.43 | 1.96 | 0.00 | - | 2 | 6 | 20.03% |
| TMUS250620P00135000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 3.15 | 0.68 | 3.55 | 0.00 | - | 5 | 695 | 21.70% |
| TMUS260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.30 | 2.00 | 5.40 | 0.00 | - | 4 | 128 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.