Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 7.56 | 5.65 | 9.10 | 0.00 | - | 5 | 5 | 57.72% |
TMUS240517C00157500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 7.89 | 6.25 | 9.70 | 0.00 | - | 5 | 21 | 44.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240510P00157500 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.11 | -0.01 | -11.11% | 33 | 2,761 | 21.68% |
TMUS240517P00157500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 11 | 572 | 16.26% |