Italia markets open in 5 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.646,03 -300,90 (-0,77%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.584,91 -801,41 (-1,23%) CMC Crypto 200
1.522,94 +34,40 (+2,31%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00185000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 2,410 | 34.19% |
| TMUS240816C00185000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.29 | 0.26 | 0.63 | 0.00 | - | 20 | 295 | 17.98% |
| TMUS240920C00185000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 0.59 | 0.46 | 0.58 | 0.00 | - | 44 | 533 | 14.87% |
| TMUS241115C00185000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 1.43 | 1.42 | 1.74 | 0.00 | - | 1 | 560 | 17.02% |
| TMUS241220C00185000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 2.07 | 1.90 | 2.13 | 0.00 | - | 2 | 82 | 16.72% |
| TMUS250117C00185000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 2.51 | 2.35 | 2.58 | -0.09 | -3.46% | 3 | 2,425 | 16.90% |
| TMUS250321C00185000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 4.95 | 3.30 | 4.10 | 0.00 | - | 20 | 20 | 18.31% |
| TMUS250620C00185000 | 2024-05-16 12:55PM EDT | 2025-06-20 | 6.50 | 4.15 | 6.65 | 0.00 | - | 16 | 531 | 20.37% |
| TMUS260116C00185000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 11.15 | 9.65 | 11.70 | 0.00 | - | 78 | 196 | 22.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00185000 | 2024-01-26 10:32AM EDT | 2024-06-21 | 25.00 | 19.15 | 21.80 | 0.00 | - | 2 | 2 | 35.76% |
| TMUS240816P00185000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 22.85 | 19.00 | 23.30 | 0.00 | - | 1 | 21 | 28.50% |
| TMUS250117P00185000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 23.10 | 20.50 | 21.75 | 0.00 | - | 75 | 94 | 12.68% |
| TMUS250321P00185000 | 2024-05-16 3:49PM EDT | 2025-03-21 | 22.15 | 18.50 | 21.35 | 0.00 | - | 25 | 32 | 9.98% |
| TMUS250620P00185000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 23.45 | 20.20 | 22.75 | 0.00 | - | - | 21 | 12.28% |
© 2024 Yahoo. Tutti i diritti riservati.