Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.274,55 +54,21 (+0,09%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00190000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | 9 | 101 | 53.71% |
| TMUS240621C00190000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.31 | 0.00 | - | 2 | 1,620 | 33.96% |
| TMUS240816C00190000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.39 | 0.31 | 0.36 | 0.00 | - | 5 | 55 | 16.72% |
| TMUS240920C00190000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.92 | 0.57 | 0.71 | 0.00 | - | 4 | 14 | 16.88% |
| TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 1.66 | 1.08 | 1.73 | 0.00 | - | 100 | 150 | 18.37% |
| TMUS241220C00190000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.12 | 1.64 | 2.14 | 0.00 | - | 10 | 453 | 18.16% |
| TMUS250117C00190000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 2.36 | 2.49 | 2.61 | -0.10 | -4.07% | 132 | 3,076 | 18.40% |
| TMUS250620C00190000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 5.90 | 4.15 | 6.45 | +0.05 | +0.85% | 110 | 2,135 | 21.44% |
| TMUS260116C00190000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 9.95 | 9.05 | 10.45 | -0.22 | -2.16% | 39 | 67 | 22.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00190000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 25.00 | 23.55 | 27.55 | 0.00 | - | 30 | 30 | 17.21% |
| TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 13.30% |
© 2024 Yahoo. Tutti i diritti riservati.