Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.340,57 +242,61 (+0,41%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00200000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.22 | 0.00 | - | 2 | 141 | 50.20% |
| TMUS240621C00200000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 457 | 33.40% |
| TMUS240816C00200000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.16 | 0.06 | 1.43 | 0.00 | - | 2 | 45 | 29.21% |
| TMUS240920C00200000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.19 | 0.00 | - | 2 | 24 | 28.66% |
| TMUS241115C00200000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 0.79 | 0.58 | 0.70 | 0.00 | - | 190 | 194 | 17.82% |
| TMUS241220C00200000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 0.74 | 0.83 | 1.05 | -0.37 | -33.33% | 1 | 20 | 18.09% |
| TMUS250117C00200000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.25 | 1.19 | 2.15 | -0.01 | -0.79% | 4 | 640 | 20.91% |
| TMUS250620C00200000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 3.65 | 2.99 | 3.85 | 0.00 | - | 189 | 1,277 | 20.21% |
| TMUS260116C00200000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 7.60 | 6.20 | 7.45 | +0.25 | +3.40% | 317 | 276 | 21.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00200000 | 2022-12-05 3:13PM EDT | 2024-06-21 | 49.45 | 59.30 | 61.90 | 0.00 | - | 2 | 0 | 155.96% |
| TMUS250117P00200000 | 2022-11-15 11:40AM EDT | 2025-01-17 | 52.00 | 56.85 | 58.90 | 0.00 | - | 5 | 4 | 62.33% |
© 2024 Yahoo. Tutti i diritti riservati.