Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.701,38 +578,27 (+0,98%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00210000 | 2024-03-07 4:03PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.25 | 0.00 | - | 2 | 20 | 60.84% |
| TMUS240621C00210000 | 2024-03-15 3:51PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.43 | 0.00 | - | 1 | 265 | 38.57% |
| TMUS240816C00210000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 0.19 | 0.04 | 1.39 | 0.00 | - | 2 | 292 | 33.94% |
| TMUS240920C00210000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.26 | 0.00 | - | 2 | 37 | 33.56% |
| TMUS241115C00210000 | 2024-04-23 1:27PM EDT | 2024-11-15 | 0.39 | 0.00 | 2.47 | 0.00 | - | 2 | 1 | 29.10% |
| TMUS241220C00210000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 0.49 | 0.44 | 0.59 | 0.00 | - | 7 | 22 | 18.75% |
| TMUS250117C00210000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 1.79 | 0.58 | 0.68 | 0.00 | - | 1 | 923 | 18.24% |
| TMUS250620C00210000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 2.27 | 1.86 | 2.48 | 0.00 | - | 1 | 1,283 | 20.04% |
| TMUS260116C00210000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 5.45 | 3.00 | 6.70 | 0.00 | - | 12 | 144 | 23.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00210000 | 2023-02-09 10:51AM EDT | 2024-06-21 | 65.58 | 69.65 | 71.55 | 0.00 | - | - | 0 | 166.59% |
© 2024 Yahoo. Tutti i diritti riservati.