Italia markets close in 29 minutes
FTSE MIB
33.565,91 -141,30 (-0,42%) Dow Jones
39.067,15 -45,01 (-0,12%) Nasdaq
17.750,08 +32,43 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,32 -0,51 (-0,63%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 12.20 | 0.00 | - | 10 | 0 | 20.00 | 0.91 | 0.00 | - | 1 | 78 |
| 10.25 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 7 | 8 |
| 6.35 | -0.45 | -6.62% | 14 | 14 | 27.00 | 0.30 | 0.00 | - | 7 | 17 |
| 6.33 | 0.00 | - | 3 | 0 | 28.00 | 0.43 | 0.00 | - | 15 | 36 |
| 5.83 | 0.00 | - | 2 | 31 | 29.00 | 0.59 | 0.00 | - | 15 | 47 |
| 4.84 | +0.67 | +16.07% | 4 | 94 | 30.00 | 0.82 | -0.03 | -3.53% | 8 | 154 |
| 3.89 | +0.23 | +6.28% | 29 | 30 | 31.00 | 1.62 | 0.00 | - | 5 | 24 |
| 2.65 | 0.00 | - | 1 | 9 | 32.00 | 1.40 | 0.00 | - | 2 | 25 |
| 2.20 | 0.00 | - | 6 | 193 | 33.00 | 1.91 | -0.09 | -4.50% | 7 | 31 |
| 2.00 | 0.00 | - | 36 | 108 | 34.00 | 2.67 | -0.18 | -6.32% | 1 | 118 |
| 1.82 | +0.50 | +37.88% | 10 | 51 | 35.00 | 3.05 | 0.00 | - | 2 | 24 |
| 1.30 | +0.20 | +18.18% | 5 | 89 | 36.00 | 4.06 | +1.06 | +35.33% | 2 | 7 |
| 1.10 | +0.24 | +27.91% | 10 | 255 | 37.00 | 3.90 | 0.00 | - | 7 | 8 |
| 0.86 | +0.11 | +14.67% | 29 | 146 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 21 | 39.00 | 5.57 | -1.03 | -15.61% | 4 | 29 |
| 0.58 | +0.13 | +28.89% | 20 | 135 | 40.00 | 6.57 | 0.00 | - | 6 | 34 |
| 0.48 | 0.00 | - | 8 | 161 | 41.00 | 11.70 | 0.00 | - | - | 16 |
| 0.28 | 0.00 | - | 15 | 178 | 42.00 | 9.00 | +0.51 | +6.01% | 2 | 18 |
| 0.56 | 0.00 | - | 5 | 50 | 43.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 3 | 84 | 44.00 | 9.70 | 0.00 | - | 50 | 60 |
| 0.19 | 0.00 | - | 5 | 272 | 45.00 | 11.99 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 763 | 50.00 | 15.88 | 0.00 | - | 22 | 22 |
| 0.08 | 0.00 | - | 2 | 132 | 55.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 20 | 50 | 60.00 | 24.37 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.