Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.99 | 0.00 | - | 3 | 5 | 20.00 | 0.12 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | - | 0 | 21.00 | 0.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
4.68 | 0.00 | - | - | 0 | 23.00 | 0.06 | 0.00 | - | 1 | 3 |
4.51 | 0.00 | - | 1 | 4 | 24.00 | 0.10 | 0.00 | - | 4 | 38 |
3.50 | 0.00 | - | 6 | 16 | 25.00 | 0.11 | 0.00 | - | 22 | 30 |
3.21 | 0.00 | - | 11 | 16 | 26.00 | 0.25 | 0.00 | - | 8 | 71 |
1.95 | -0.25 | -11.36% | 4 | 102 | 27.00 | 0.45 | +0.10 | +28.57% | 7 | 38 |
1.19 | -0.21 | -15.00% | 59 | 519 | 28.00 | 0.84 | +0.26 | +44.83% | 1 | 12 |
0.80 | -0.30 | -27.27% | 7 | 283 | 29.00 | 1.45 | +0.55 | +61.11% | 1 | 126 |
0.50 | -0.12 | -19.35% | 2 | 226 | 30.00 | 1.70 | 0.00 | - | 2 | 22 |
0.48 | 0.00 | - | 10 | 1,199 | 31.00 | 2.20 | 0.00 | - | 24 | 8 |
0.11 | -0.11 | -50.00% | 1 | 80 | 32.00 | 3.70 | 0.00 | - | 3 | 5 |
0.05 | -0.10 | -66.67% | 10 | 25 | 33.00 | 4.60 | 0.00 | - | 2 | 4 |
0.07 | -0.01 | -12.50% | 2 | 19 | 34.00 | 5.50 | +0.60 | +12.24% | 6 | 13 |
0.06 | 0.00 | - | 1 | 31 | 35.00 | 6.46 | +0.52 | +8.75% | 1 | 6 |
- | - | - | - | - | 36.00 | 8.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.00 | 9.80 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 1 | 11 | 38.00 | 10.10 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 10 | 39.00 | 12.40 | 0.00 | - | - | 9 |
0.26 | 0.00 | - | - | 6 | 40.00 | 11.20 | 0.00 | - | 2 | 2 |