Italia markets close in 4 hours 31 minutes
FTSE MIB
33.673,12 +519,07 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.414,52 +1.295,01 (+2,27%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 15 | 3 | 20.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 9 | 12 | 25.00 | 0.62 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 3 | 0 | 27.00 | 0.75 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 5 | 30.00 | 2.20 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 17 | 31.00 | 2.29 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 11 | 32.00 | 2.78 | 0.00 | - | 7 | 37 |
| 3.50 | 0.00 | - | 2 | 2 | 33.00 | 3.70 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 12 | 34.00 | 4.05 | 0.00 | - | 10 | 3 |
| 3.45 | 0.00 | - | 2 | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 3 | 6 | 36.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 36 | 37.00 | 4.40 | 0.00 | - | 25 | 25 |
| 2.10 | 0.00 | - | 1 | 56 | 38.00 | 4.76 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 0 | 39.00 | 5.40 | 0.00 | - | 8 | 1 |
| 1.80 | 0.00 | - | 1 | 66 | 40.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 22 | 41.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 108 | 50.00 | 15.50 | 0.00 | - | 195 | 190 |
| 0.60 | 0.00 | - | 5 | 5 | 55.00 | 19.40 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 9 | 60 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.